1030.28
1029.56
1030.23
1030.66
1030.28
1029.47
1029.8
1030.25
1030.38
1029.62
1029.45
1028.99
1027.88
1027.28
1027.63
1028.31
1028.75
1028.65
1029.34
1030.52
1029.93
1029.93
1030.68
1031.48
1031.25
1030.29
1030.38
1030.56
1029.56
1028.7
1028.55
1028.3
1027.62
1026.42
1025.96
1026.09
1024.05
1022.98
1022.67
1023.04
1022.2
1021
1020.74
1020.84
1019.24
1018.67
1019.01
1019.45
1018.76
1017.41
1017.28
1016.76
1015.13
1013.81
1014.43
1015.59
1016.64
1016.7
1017.66
1018.32
1017.08
1016.23
1017.25
1017.8
1017.01
1015.92
1016.47
1015.42
1014.99
1015.81
1016.46
1016.19
1015.78
1016.47
1017.02
1016.82
1016.63
1018.29
1019.83
1020.19
1019.98
1020.52
1021.44
1020.14
1018.94
1020.05
1021.07
1021.79
1022.06
1023.3
1024.81
1024.95
1025.24
1027.2
1028.14
1028.44
1027.49
1027.76
1028.01
1026.55
1024.85
1025.38
1025.91
1025.53
1024.22
1024.67
1024.55
1023.1
1022.15
1022.93
1023.35
1022.19
1021.08
1020.97
1020.31
1017.62
1015.28
1014.82
1014.55
1013.33
1011.76
1010.93
1010.41
1008.9
1008.44
1009.64
1011.59
1013.26