1030.87
1030.65
1030.93
1031.06
1030.38
1029.53
1029.7
1029.94
1029.85
1028.44
1028.47
1028.38
1027.31
1026.4
1026.85
1027.67
1028.33
1028.28
1028.95
1030.39
1029.99
1030.22
1030.93
1031.57
1030.7
1030.06
1030.1
1030.61
1029.48
1028.52
1028.4
1028.31
1027.45
1026.18
1025.95
1025.32
1023.39
1022.58
1022.7
1022.75
1021.34
1019.66
1019.08
1019.42
1017.66
1016.78
1016.58
1016.42
1015.68
1014.37
1013.68
1013.12
1012.37
1013.2
1014.41
1015.81
1015.74
1015.79
1016.66
1017.02
1015.39
1014.6
1017.2
1017.88
1017.44
1016.83
1017.22
1016.29
1015.63
1016.55
1017.17
1016.7
1016.31
1017.18
1017.87
1017.58
1017.39
1019.12
1020.2
1020.12
1019.59
1020.03
1020.23
1018.7
1018.09
1019.37
1020.56
1021.01
1021.43
1023.05
1024.73
1025.07
1025.32
1026.76
1028.57
1027.74
1026.78
1026.87
1026.66
1025.01
1024.33
1025.02
1025.07
1023.88
1023.2
1022.82
1023.09
1022.17
1022.09
1022.86
1023.01
1021.99
1020.76
1019.94
1019.39
1017.23
1014.75
1014.57
1013.85
1013
1011.49
1010.36
1010.15
1009.48
1009.54
1011.52
1014.46
1017.47