1031.18
1030.81
1030.97
1031.53
1030.6
1029.5
1029.5
1029.85
1029.47
1028.35
1028.03
1027.72
1026.68
1026.14
1026.71
1027.58
1028.4
1028.39
1029.18
1030.66
1030.5
1030.66
1030.9
1031.56
1030.92
1030.11
1030.36
1030.87
1029.97
1028.74
1028.44
1028.17
1027.27
1026.03
1025.2
1025.23
1023.52
1022.69
1022.56
1022.2
1020.49
1019
1018.36
1018.54
1017.01
1016.11
1016.26
1016.82
1015.99
1014.43
1013.28
1013.29
1013.44
1013.73
1014.34
1016.01
1016.1
1015.85
1016.34
1017.1
1017.15
1017.17
1018.33
1018.62
1017.85
1016.92
1017.18
1016.89
1016.16
1016.7
1017.09
1016.67
1016.26
1017.01
1017.99
1017.9
1017.43
1018.92
1019.73
1019.94
1018.97
1019.5
1019.84
1018.61
1017.81
1018.65
1019.8
1020.4
1021.07
1022.5
1024.46
1025.04
1024.99
1026.97
1027.72
1027.43
1026.22
1026.2
1026.31
1025.44
1024.14
1024.45
1024.47
1023.63
1022.58
1022.88
1023.14
1022.48
1021.59
1022.59
1022.82
1021.8
1020.18
1019.39
1019.22
1016.63
1014.22
1013.78
1013.3
1012.44
1010.9
1010.03
1010.54
1010.05
1009.57
1011.64
1015.51
1018.21