1030.4
1029.73
1030.07
1030.26
1029.01
1027.67
1027.81
1028.87
1028.48
1027.43
1027.16
1027.69
1026.59
1026.29
1026.89
1027.67
1028.19
1028.33
1029.15
1030.41
1029.97
1029.44
1029.9
1031.17
1030.69
1030.14
1030.28
1030.86
1029.54
1028.54
1028.5
1028.64
1027.69
1026.21
1025.54
1025.51
1024.14
1022.61
1022.26
1021.91
1020.24
1018.78
1018.07
1018.22
1016.45
1015.56
1015.72
1015.99
1014.93
1013.55
1013.78
1014.86
1014.53
1014.08
1015.18
1016.03
1015.33
1015.04
1015.99
1016.8
1017.04
1016.94
1018.64
1018.99
1018.63
1017.87
1018.22
1016.68
1015.26
1016.05
1017.02
1016.94
1016.49
1017.24
1017.91
1017.31
1016.23
1018.08
1019.48
1019.81
1019.1
1019.27
1019.68
1019.04
1018.23
1018.9
1020.15
1020.42
1020.9
1021.96
1024.73
1024.61
1024.53
1026.19
1027.48
1027.96
1027.09
1027.46
1027.5
1026.38
1024.59
1025.47
1025.65
1025.05
1023.62
1023.59
1023.93
1022.95
1021.72
1022.49
1023.17
1022.33
1020.78
1020.2
1020.02
1017.36
1014.73
1014.18
1014.17
1012.91
1011.1
1010.3
1010.73
1010.11
1009.16
1010.81
1014.1
1015.97