1031.3
1030.77
1031.01
1031.69
1030.77
1029.6
1029.21
1029.78
1029.6
1028.49
1028.3
1028.69
1027.63
1027.2
1027.63
1028.29
1028.67
1028.81
1029.59
1030.91
1030.62
1030.27
1030.92
1031.75
1031.17
1030.37
1030.47
1030.98
1029.66
1028.33
1028.11
1028.17
1027.1
1025.75
1025.25
1025.41
1023.92
1022.74
1022.12
1021.81
1020.15
1018.52
1017.8
1018.22
1017.28
1016.39
1015.97
1016.27
1015.23
1013.77
1013.32
1014.02
1013.59
1013.96
1014.8
1016.01
1016.11
1015.95
1016.96
1018.62
1018.94
1018.24
1019
1019.08
1018.6
1017.65
1017.88
1016.86
1015.43
1015.83
1016.57
1016.69
1016.31
1017.2
1018.42
1018.1
1017.31
1018.79
1019.8
1019.74
1019.13
1019.41
1019.93
1019.07
1017.53
1017.99
1019.33
1020.1
1020.8
1022.22
1024.73
1025.3
1025.44
1027.04
1027.89
1027.39
1026.03
1025.56
1025.51
1024.01
1022.12
1022.41
1022.12
1021.39
1020.33
1020.7
1021.8
1021.56
1020.95
1022.01
1022.77
1021.48
1019.74
1019.06
1019.03
1016.67
1014.19
1013.69
1013.66
1012.68
1011.01
1010.26
1010.89
1010.44
1009.54
1012.7
1016.52
1019.37