1031.36
1030.41
1030.7
1031.47
1030.29
1028.91
1028.83
1029.41
1028.95
1027.52
1027.82
1028.44
1027.87
1027.11
1027.75
1028.77
1028.85
1028.8
1029.52
1030.89
1030.38
1029.53
1030.08
1031.36
1031.09
1030.46
1030.51
1030.85
1029.4
1027.6
1027.57
1027.82
1026.69
1025.4
1024.61
1024.81
1023.49
1021.96
1021.36
1020.89
1019.13
1017.51
1017.11
1017.57
1016.81
1016.03
1016.28
1016.85
1016.14
1014.81
1014.53
1014.83
1013.87
1013
1014.66
1015.97
1016.07
1016.33
1017.39
1018.71
1017.95
1016.53
1018.25
1019.35
1019.26
1018.14
1018.38
1016.89
1015.08
1015.47
1016.31
1016.41
1016.11
1017.05
1018.45
1018.18
1016.8
1018.32
1019.61
1019.28
1018.7
1018.8
1019.59
1018.41
1017.4
1018.16
1019.61
1020
1020.77
1022.51
1024.62
1024.03
1024
1025.81
1027.39
1027.31
1026.1
1025.8
1026.16
1024.95
1022.6
1022.99
1023
1022.42
1021.49
1021.3
1021.72
1020.64
1019.35
1020.4
1021.97
1021.11
1019.66
1019.25
1019.01
1016.46
1013.33
1012.61
1012.9
1012.12
1011.07
1010.48
1010.87
1009.97
1008.59
1010.18
1014.1
1016.33