1031.32
1030.62
1031.1
1029.38
1027.04
1026.55
1028.35
1029.31
1029.49
1028.23
1027.8
1027.95
1025.7
1024.69
1026.55
1028.1
1028.8
1028.97
1029.98
1029.94
1028.05
1027.18
1029.66
1031.26
1030.99
1030.66
1031.14
1029.99
1027.23
1025.62
1026.69
1027.41
1026.57
1025.61
1024.9
1024.56
1022.3
1020.61
1020.91
1021.24
1019.71
1018.27
1017.87
1018.02
1016.31
1015.47
1015.97
1018.17
1017.92
1016.76
1016.33
1017.04
1016.2
1015.86
1016.66
1018.38
1019.15
1019.97
1020.88
1019.22
1016.95
1015.99
1020.33
1022.47
1022.85
1022.34
1022.45
1015.99
1014.5
1017.56
1019.28
1019.78
1019.52
1020.48
1018.83
1016.75
1015.77
1019.74
1021.28
1021.72
1020.76
1020.3
1019.85
1017.78
1016.49
1018.41
1020.02
1021.04
1022.09
1023.73
1023.93
1022.42
1022.14
1026.46
1028.59
1027.94
1026.65
1026.28
1025.64
1023.4
1021.28
1022.72
1023.05
1022.29
1022.01
1022.84
1021.15
1018.34
1017.95
1021.51
1023.25
1022.76
1021.19
1020.77
1018.25
1014.19
1011.26
1012.97
1014.23
1013.52
1012.29
1012.01
1010.02
1007.47
1007.48
1016.19
1020.02
1021.06