1033.87
1033.51
1034.7
1033.69
1031.91
1030.83
1032.27
1032.54
1031.94
1030.42
1029.68
1027.98
1025.8
1025.95
1028.24
1028.94
1029.64
1029.85
1030.72
1030.59
1029.97
1030.35
1031.98
1032.93
1032.45
1031.98
1032.39
1032.68
1031.21
1029.82
1029.51
1028.96
1027.01
1025.67
1025.3
1024.47
1022.29
1021.26
1021.81
1021.74
1020.35
1018.73
1018.26
1018.57
1017.56
1017.37
1017.95
1018.35
1018.05
1016.73
1017.37
1018.54
1017.63
1016.9
1016.84
1017.64
1017.69
1017.82
1018.86
1019.46
1018.59
1018.38
1020.61
1020.93
1020.27
1019.36
1019.71
1016.94
1015.88
1018.24
1019.1
1018.65
1017.72
1018.93
1018.83
1017.99
1017.41
1019.83
1021.88
1022.05
1020.97
1021.17
1019.3
1016.98
1015.76
1017.63
1018.84
1019.57
1020.43
1022.06
1023.8
1023.63
1023.9
1026.71
1027.48
1026.77
1024.79
1024.36
1022.65
1021.13
1019.99
1020.95
1020.95
1019.73
1019.17
1019.49
1020.32
1020.19
1020.29
1021.74
1022.66
1021.66
1019.66
1018.41
1017.08
1014.25
1012.85
1013.17
1013.49
1012.5
1011.27
1010.68
1011.62
1011.54
1014.33
1018.36
1021.01
1022.25