1029.76
1029.56
1030.19
1030.07
1029.33
1028.73
1029.74
1031.15
1031.45
1030.96
1031.22
1030.58
1028.88
1028.61
1029.27
1029.62
1029.6
1029.25
1029.53
1030.29
1029.52
1029.53
1030.67
1031.51
1031.53
1030.98
1031.37
1031.58
1030.22
1029.18
1029.49
1029.27
1028.92
1027.51
1027.38
1027.06
1025.36
1024.42
1024
1024.2
1023.39
1022.3
1022.04
1022.49
1021.42
1021.08
1021.12
1021.74
1021.45
1020.57
1020.57
1020.02
1018.98
1018.75
1018.42
1017.72
1017.22
1016.37
1018.44
1018.97
1018.75
1018.28
1018.59
1018.68
1018.11
1017.28
1017.3
1015.33
1014.4
1015.01
1015.37
1015.13
1014.57
1015.22
1015.34
1014.99
1015.03
1017.29
1018.82
1019.48
1019.5
1020.24
1020.81
1019.62
1019.4
1020.86
1021.93
1022.99
1023.47
1024.62
1025.13
1024.78
1025.61
1027.52
1028.58
1028.44
1027.7
1028.2
1027.87
1026.82
1025.78
1026.68
1026.66
1026.61
1025.76
1025.89
1025.32
1023.87
1023.21
1024.01
1024.2
1023
1021.97
1022.05
1021.05
1018.71
1016.93
1017.03
1016.62
1015.23
1013.62
1012.71
1011.6
1009.8
1009.17
1009.77
1010.72
1011.09