1034.06
1034.39
1035.43
1035.2
1033.73
1032.87
1034.57
1035.64
1035.97
1034.99
1034.81
1034.13
1030.87
1030.09
1031.63
1032.44
1033.01
1033.1
1033.65
1034.24
1032.88
1032.55
1034
1035.1
1034.94
1034.72
1035.44
1035.54
1033.63
1032.39
1032.57
1032.46
1032.28
1031.23
1030.98
1029.36
1026.08
1024.68
1024.81
1025.29
1024.66
1023.84
1024.13
1023.74
1021.49
1020.7
1021.2
1022.23
1022.21
1021.79
1022.25
1021.68
1019.45
1018.46
1018.88
1019.48
1018.67
1017.65
1017.93
1018.26
1017.18
1016
1016.95
1017.53
1017.16
1016.79
1017.46
1014.09
1012.42
1013.91
1015.16
1015.14
1015.12
1015.93
1016.14
1015.21
1015.76
1018.69
1020.33
1020.99
1021.39
1022.32
1022.26
1020.28
1019.29
1020.54
1021.89
1023.02
1023.87
1025.39
1025.46
1024.12
1024.22
1026.4
1028.4
1028.83
1028.23
1028.72
1027.67
1024.75
1023.13
1024.05
1024.66
1024.22
1023.4
1024.02
1022.87
1019.84
1018.86
1020.23
1021.68
1021.53
1020.56
1021.15
1019.22
1015.3
1012.42
1012.06
1012.44
1012.2
1011.76
1011.58
1009.78
1006.8
1005.13
1006.29
1010.16
1015.91