1035.64
1035.69
1036.44
1036.97
1035.78
1034.8
1034.99
1034.86
1034.88
1033.74
1032.94
1033.03
1031
1029.85
1030.86
1031.72
1032.63
1032.72
1033.62
1034.27
1033.37
1033.12
1033.68
1034.86
1034.93
1034.32
1034.74
1034.7
1032.64
1031.15
1030.52
1030.2
1028.94
1027.56
1027.29
1026.94
1025.42
1024.22
1023.76
1023.47
1022.57
1021.62
1021.65
1021.77
1020.51
1020.08
1019.96
1020.18
1019.87
1019.33
1019.55
1019.94
1018.87
1018.43
1018.33
1018.27
1017.31
1016.07
1016.16
1016.28
1015.29
1015.01
1015.57
1016.1
1016.26
1016.05
1016.86
1017.49
1017.24
1017.94
1018.41
1018.46
1018.21
1018.98
1019.75
1019.43
1019.03
1020.33
1021.16
1021.2
1020.48
1020.93
1020.71
1018.25
1016.4
1016.79
1017.17
1017.6
1017.81
1019.2
1021.02
1021.13
1021.62
1022.72
1022.72
1022.28
1020.49
1019.92
1018.7
1016.4
1014.38
1015.59
1015.28
1014.58
1014.13
1014.2
1014.58
1014.15
1014.67
1015.43
1015.8
1016.03
1014.9
1014.33
1013.23
1010.85
1009.07
1008.39
1008.79
1011.23
1010.82
1011.32
1012.09
1011.63
1012.34
1014.42
1016.71
1018.06