1035.99
1035.74
1036.02
1035.09
1034.29
1033.23
1032.69
1032.82
1032.58
1030.94
1031.04
1031.21
1030.28
1029.77
1030.39
1031.15
1031.49
1031.41
1031.48
1031.97
1031.42
1031.3
1031.38
1031.62
1031.24
1030.5
1030.61
1030.28
1029.33
1028.61
1027.82
1027.1
1026.15
1024.91
1024.41
1023.7
1022.08
1021.19
1021.13
1021.02
1020.65
1019.84
1020.06
1020.24
1019.21
1019.01
1019.02
1019.14
1019.14
1018.65
1018.7
1019.15
1019.07
1019.23
1019.37
1019.98
1019.8
1019.56
1019.91
1020.17
1019.94
1019.45
1019.86
1019.65
1019.22
1018.78
1019.11
1019.03
1018.96
1019.33
1019.4
1019.24
1018.91
1019.44
1019.6
1018.82
1018.25
1018.37
1018.57
1017.63
1016.35
1015.69
1014.25
1012.21
1010.16
1009.29
1008.77
1007.66
1006.62
1006.53
1007.38
1011.06
1011.84
1011.5
1008.83
1005.36
1003.03
1000.16
997.074
993.898
993.233
1001.88
1004.22
1005.13
1005.32
1006.22
1006.5
1006.52
1006.97
1007.35
1007.31
1006.29
1003.04
997.376
994.092
994.431
997.337
999.159
1000.46
1001.92
1002.44
1003.25
1003.98
1004.36
1005.06
1006.78
1008.06
1009.34