1030.35
1029.84
1029.19
1029.14
1028.61
1028.08
1027.73
1027.41
1027.01
1025.98
1025.89
1025.57
1025.16
1024.83
1025.37
1026.15
1027.29
1027.29
1027.76
1028.93
1028.63
1029.17
1029.52
1030.33
1030.21
1029.89
1030.18
1030.02
1028.72
1027.31
1026.19
1025.12
1023.76
1022.05
1021.09
1020.57
1019.29
1018.44
1018.32
1018.41
1017.96
1017.31
1017.23
1017.69
1016.79
1016.35
1016.1
1016.11
1016.04
1015.98
1016.35
1017.11
1017.29
1017.68
1018.44
1019.42
1019.58
1019.87
1020.28
1021.03
1020.58
1020.15
1020.86
1020.64
1020.5
1020.05
1020.3
1019.61
1018.95
1019.06
1019.01
1018.72
1017.89
1017.92
1017.68
1016.08
1014.68
1015.03
1014.98
1013.77
1011.87
1010.47
1008.81
1006.46
1005.02
1004.13
1003.24
1003.06
1002.68
1004.03
1008.54
1010.35
1009.49
1007.29
1004.5
1001.98
998.57
995.753
992.877
990.86
999.185
1002.7
1004.43
1005.32
1005.95
1006.37
1007.5
1008.06
1007.16
1007.51
1006.99
1003.94
999.046
995.366
995.002
998.647
1000.5
1002.2
1003.9
1004.39
1004.4
1004.59
1005.52
1006.72
1007.69
1009.51
1011.51
1012.6