1034.54
1034.72
1035.34
1035.29
1033.88
1032.44
1032.82
1032.63
1032.5
1030.87
1030.27
1029.95
1028.41
1027.55
1028.99
1030.19
1031.14
1031.66
1032.55
1033.25
1032.34
1032.19
1032.75
1033.8
1033.78
1033.29
1033.56
1033.88
1031.69
1030.25
1029.32
1028.66
1027.13
1025.91
1025.55
1025.24
1023.5
1022.36
1022.33
1022.31
1021.3
1020.25
1020.08
1020.25
1019.3
1019.16
1019.7
1020.14
1020.39
1019.82
1019.97
1020.32
1018.9
1018.55
1018.41
1018.87
1018.08
1017.93
1018.19
1018.38
1018.02
1017.49
1018.14
1018.11
1017.78
1017.37
1017.79
1017.95
1017.7
1018.33
1018.55
1018.49
1018.2
1019.05
1019.77
1019.06
1018.6
1019.37
1020.14
1019.89
1019.03
1018.88
1017.67
1014.88
1012.57
1013.26
1014.07
1015.53
1016.25
1017.94
1019.98
1019.91
1020.21
1021.35
1020.36
1018.83
1017.35
1017.26
1015.81
1014.2
1012.98
1012.92
1012.54
1011.88
1011.07
1012
1013.57
1015.17
1015.14
1015.01
1015.2
1014.62
1013.52
1012.63
1011.28
1009.28
1007.79
1008.27
1011.19
1012.32
1011.3
1012.2
1013.1
1012.34
1012.7
1015.32
1018.69
1020.34