1029.95
1030.14
1030.96
1030.01
1028.54
1027.88
1028.53
1028.77
1027.93
1026.95
1026.27
1026.41
1025.57
1025.15
1027.09
1028.1
1029.09
1029.6
1030.11
1031.12
1030.74
1031.12
1031.5
1032.46
1032.18
1031.64
1031.51
1031.03
1029
1027.23
1026.47
1025.86
1024.63
1023.33
1022.61
1022.15
1020.83
1019.71
1019.26
1018.88
1018.16
1017.34
1017.19
1017.81
1017.07
1016.52
1017.34
1017.98
1018.41
1018.18
1018.93
1019.84
1019.66
1019.3
1020.19
1021.29
1021.13
1021.17
1021.45
1021.93
1021.06
1020.29
1021.31
1021.52
1021.43
1020.6
1020.51
1018.58
1017.3
1017.71
1017.59
1017.37
1016.99
1017.64
1017.54
1016.01
1014.82
1015.87
1016.41
1015.42
1013.91
1012.76
1011.21
1008.56
1007.45
1007.97
1008.48
1009.2
1009.7
1012.1
1015.65
1016.36
1015.51
1014.47
1012.89
1011.06
1008.58
1006.2
1003.79
1003.14
1004.41
1010.59
1012.46
1012.63
1012.03
1012.64
1014.5
1013.28
1012.07
1010.99
1010.31
1009.47
1007.58
1006.21
1006.25
1006.13
1008.07
1009.02
1011.13
1011.99
1012.24
1012.78
1013.28
1013.06
1013.53
1017.52
1019.26
1019.56