1028.85
1028.35
1028.34
1027.68
1023.84
1022.6
1023.29
1023.01
1022.01
1021.08
1020.72
1020.99
1021.18
1021.48
1024.07
1026.13
1027.39
1027.96
1029.1
1030.39
1030.04
1030.3
1030.81
1031.54
1031.3
1030.72
1030.57
1029.36
1026.5
1024.7
1025.12
1024.62
1023.51
1022.51
1021.74
1021.97
1020.33
1018.42
1018.03
1017.24
1016.84
1016.36
1016.87
1018.46
1018.7
1018.3
1020.51
1021.45
1021.72
1021.36
1021.35
1021.62
1020.8
1020.31
1021.09
1022.03
1021.97
1022.5
1023.25
1023.97
1023.62
1022.35
1023.44
1023.35
1022.51
1021.29
1020.9
1016.59
1014.98
1016.11
1016.69
1016.76
1016.63
1017.5
1016.83
1015.92
1014.99
1017.34
1018.67
1017.54
1016.36
1014.29
1012.1
1010.23
1010.26
1012.02
1013.67
1014.73
1015.84
1018.28
1020.93
1019.98
1018.76
1019.17
1018.88
1017.37
1015.55
1014.74
1014.47
1013.54
1012.88
1014.87
1015.54
1013.96
1014.01
1013.7
1015.52
1015.76
1015.74
1016.78
1017.22
1015.87
1014.77
1014.16
1013.81
1011.99
1011.54
1012.75
1013.25
1014.49
1015.46
1016.53
1018.56
1017.97
1019.5
1023.05
1024.6
1023.02