1026.69
1026.35
1026.31
1025.32
1022.65
1020.75
1020.86
1020.78
1020.05
1018.85
1019.2
1020.48
1020.27
1021.36
1023.22
1024.86
1026.46
1027.88
1029.09
1030.23
1029.94
1029.7
1030.56
1031.08
1030.72
1030.05
1029.51
1028.47
1025.79
1023.47
1023.25
1023.14
1021.84
1020.84
1020.69
1020.76
1018.94
1017.32
1016.63
1016.01
1015.58
1015.15
1016.06
1017.22
1017.21
1018.84
1020.6
1021.34
1021.45
1021.1
1021.3
1021.37
1020.2
1019.48
1020.33
1021.72
1022.11
1022.79
1023.06
1023.85
1023.54
1022.35
1022.94
1022.7
1021.65
1020.23
1019.27
1015.06
1013.11
1013.68
1014.52
1014.74
1014.65
1015.31
1016.22
1015.82
1015.9
1016.47
1016.37
1015.12
1012.57
1010.25
1009.08
1007.68
1007.48
1009.45
1011.96
1013.51
1015.79
1018.13
1020.4
1019.82
1018.12
1017.54
1017.24
1015.19
1013.38
1012.59
1013.22
1012.81
1013.15
1013.47
1013.88
1013.72
1013.08
1013.96
1016.07
1016.72
1015.93
1016.86
1016.92
1015.16
1014.44
1014.11
1013.66
1013.33
1012.39
1013.92
1015.27
1015.91
1016.58
1017.41
1018.74
1020.36
1021.75
1023.2
1023.52
1020.7