1026.06
1025.8
1025.58
1025.19
1023.1
1020.95
1020.65
1020.48
1019.72
1018.77
1018.76
1020.11
1020.36
1020.62
1022.16
1023.62
1025.23
1026.8
1028.28
1030.02
1030.02
1029.47
1029.99
1030.59
1030.4
1029.04
1028.62
1027.97
1025.77
1023.54
1022.66
1022.07
1020.17
1018.79
1018.52
1019.44
1018.83
1017.43
1016.71
1015.91
1014.55
1013.62
1013.61
1014.34
1014.37
1014.98
1017.2
1019.04
1020.12
1020.07
1020.28
1020.89
1019.87
1018.95
1019.57
1020.73
1021.2
1021.45
1022.04
1023.11
1022.88
1021.38
1021.64
1021.53
1020.52
1019.17
1018.61
1015.23
1013.12
1013.27
1013.6
1013.66
1013.63
1013.92
1014.94
1014.51
1013.49
1013.81
1013.39
1011.39
1008.64
1006.7
1005.46
1004.23
1004.01
1005.91
1007.83
1009.58
1011.97
1014.6
1016.6
1016.44
1013.7
1013.16
1012.16
1009.99
1007.32
1006.41
1006.43
1006.01
1010.3
1012.2
1013.08
1011.58
1010.78
1012.12
1012.94
1011.7
1011.85
1012.33
1012.34
1010.72
1009.52
1008.81
1009.42
1011.17
1011.26
1013.46
1015.25
1015.01
1015.21
1015.11
1016.47
1018.78
1020.09
1021.18
1021.55
1019.22