1025.48
1024.79
1024.14
1024.78
1024.22
1021.96
1022.04
1023.12
1022.35
1021.48
1021.03
1023.55
1023.66
1023.11
1023.92
1026.39
1026.45
1026.21
1026.42
1027.73
1027.46
1026.28
1027.12
1029.7
1029.94
1029.75
1029.57
1030.6
1030.32
1028.57
1028.78
1029.58
1028.91
1027.42
1026.8
1027.23
1026.15
1024.05
1024.69
1025.41
1024.29
1023.06
1023.8
1025.27
1025.18
1023.09
1023.2
1024.59
1024.26
1023.03
1022.71
1023.69
1023.78
1022.37
1023.46
1024.94
1024.84
1024.7
1025.02
1025.82
1025.5
1023.11
1023.01
1023.37
1022.09
1020.33
1020.13
1019.78
1017.5
1018.19
1018.08
1017.16
1016.62
1017.56
1018.6
1018.58
1017.69
1019.77
1021.91
1022.64
1022.46
1023.38
1025.1
1024.82
1022.62
1023.35
1025.19
1024.61
1023.69
1024.35
1025.57
1026.3
1024.54
1025.71
1027.81
1027.98
1027.44
1027.82
1028.88
1029.03
1027.34
1027.54
1028.78
1028.38
1027.3
1027.3
1028.74
1028.26
1026.43
1026.25
1027.02
1025.96
1024.54
1024.04
1025.08
1023.99
1021.34
1020.81
1021.66
1020.98
1019.84
1019.54
1020.4
1019.79
1017.76
1017.92
1019.09
1018.55