1027.09
1026
1025.37
1025.91
1024.54
1022.01
1020.35
1022.17
1021.19
1020.26
1019.76
1019.92
1020.75
1020.02
1019.97
1022.5
1023.66
1024.3
1025.01
1026.74
1026.95
1026.57
1027.9
1030.39
1030.78
1030.42
1030.31
1031.21
1030.23
1028.14
1028.1
1028.72
1027.43
1026.39
1025.33
1025.71
1024.37
1021.84
1021.58
1021.67
1020.25
1019.32
1020.54
1022.7
1023.23
1023.27
1024.24
1025.74
1025.53
1024.43
1024.21
1024.98
1024.09
1021.95
1023.42
1025.24
1025.18
1024.82
1024.88
1026.11
1025.12
1022.75
1022.85
1023.22
1021.78
1019.78
1019.25
1017.81
1015.03
1014.45
1014.06
1013.02
1012.4
1013.03
1015.47
1015.71
1016.39
1018.59
1021.17
1022.32
1021.91
1022.52
1023.78
1023.01
1020.96
1021.92
1023.31
1023.37
1022.8
1023.28
1025.26
1026.08
1025.28
1026.41
1028.06
1028.23
1027.76
1028.3
1029.69
1029.16
1027.3
1027.99
1029.21
1028.75
1027.65
1027.75
1029.19
1028.49
1026.27
1026.45
1027.02
1025.6
1024.18
1023.8
1024.49
1023.06
1020.62
1020.75
1021.47
1020.46
1018.92
1018.75
1019.85
1019.43
1017.65
1017.89
1018.9
1018.26