1027.8
1027.11
1026.79
1026.9
1026.04
1024.13
1023.99
1024.18
1023.07
1021.25
1020.53
1019.86
1018.87
1018.8
1020.43
1021.52
1021.72
1022.2
1022.86
1025.19
1026.5
1026.89
1028.29
1030.23
1030.2
1030.18
1029.81
1030.34
1029.3
1027.63
1027.46
1027.96
1026.66
1025.02
1023.66
1023.72
1022.37
1020.37
1020.49
1021.48
1021.36
1020.53
1020.29
1022.71
1022.45
1022.66
1023.24
1025.15
1024.86
1023.99
1023.78
1024.46
1024.16
1022.9
1023.56
1025.1
1025.06
1024.6
1024.72
1025.16
1024.04
1021.96
1022.14
1022.41
1020.92
1018.75
1017.99
1016.19
1014.32
1014.05
1013.89
1012.98
1011.9
1012.38
1014.33
1015.11
1015.7
1017.56
1020.01
1020.15
1020.07
1020.62
1021.78
1020.8
1019.73
1020.71
1022.41
1022.39
1022.48
1023.32
1025.49
1026.58
1025.39
1027.38
1028.82
1028.94
1027.67
1028.23
1029.04
1028.77
1027.7
1028.16
1029.41
1029.08
1028.81
1028.88
1030.07
1029.03
1027.13
1027
1027.3
1025.6
1024.31
1023.75
1024.18
1022.52
1020.34
1020.57
1021.08
1019.99
1018.79
1018.41
1019.03
1018.28
1016.71
1017.11
1018.41
1018.18