1027.56
1026.52
1026.1
1026.01
1024.22
1022.03
1021.02
1021.79
1020.9
1020.15
1019.19
1019.88
1019.87
1019.07
1020.42
1023.08
1023.76
1024.57
1025.69
1027.91
1028.4
1028
1029.32
1031.39
1031.3
1030.73
1030.32
1030.71
1028.6
1025.59
1025.51
1026.13
1025.1
1023.84
1023.04
1022.92
1021.08
1017.71
1019.41
1021.52
1021.36
1020.88
1022.57
1024.08
1023.15
1022.65
1023.84
1025.54
1025.38
1024.54
1024.57
1025.16
1024.04
1022.59
1023.96
1025.43
1025.14
1024.71
1025
1025.55
1023.96
1020.6
1020.25
1020.62
1019.55
1017.78
1017.38
1015.06
1012.82
1013.68
1014.28
1013.52
1012.7
1013.95
1016.43
1017.98
1018
1020.24
1022.21
1022.5
1021.39
1021.12
1021.34
1019.4
1016.98
1019.44
1021.67
1021.53
1022.13
1023.24
1026.03
1026.54
1025.59
1026.49
1028.36
1028.48
1027.58
1027.52
1027.98
1026.61
1025.05
1026.3
1027.8
1027.85
1027.35
1028
1029.34
1028.23
1026.15
1026.12
1026.92
1025.14
1023.44
1022.95
1023.81
1021.77
1019.36
1019.83
1020.8
1019.69
1018.61
1018.61
1019.41
1018.21
1016.57
1017.49
1018.77
1018.05