1030.42
1029.74
1029.25
1025.87
1021.97
1021.37
1023.86
1024.61
1024.12
1022.18
1021.9
1021.68
1020.64
1021.37
1025.22
1027.45
1028.51
1029.15
1029.88
1030.11
1028.71
1029.27
1030.6
1031.81
1031.27
1030.7
1030.64
1028.95
1025.57
1023.67
1025.09
1025.42
1024.76
1024.01
1023.09
1021.93
1019
1016.16
1017.11
1018.33
1017.75
1016.95
1017.41
1019.68
1019.83
1020.02
1021.71
1022.63
1022.54
1021.75
1021.56
1021.52
1020.32
1019.65
1021.88
1023.46
1022.86
1023.31
1024.37
1024.49
1023.1
1022.11
1024.9
1024.54
1023.01
1022.42
1021.97
1013.96
1012.44
1016.03
1017.53
1017.95
1017.57
1017.98
1016.76
1015.67
1015.38
1018.55
1019.84
1018.45
1017.15
1015.08
1013.47
1011.7
1012.07
1015
1019.04
1019.68
1021.07
1023.13
1023.28
1020.71
1019.86
1022.49
1023.85
1022.86
1021.85
1022.11
1020.45
1018.08
1016.69
1020.37
1022.41
1021.59
1021.76
1021.63
1021.66
1019.75
1019.14
1021.16
1022.63
1021.35
1020.15
1020.02
1017.34
1014.59
1013.32
1015.82
1015.71
1014.45
1013.43
1015.4
1018.42
1019.81
1021.42
1023.67
1023.9
1022.29