1042.98
1040.18
1040.22
1041.11
1041.35
1041.51
1042.29
1042.98
1042.09
1039.72
1039.68
1040.85
1041.29
1040.64
1039.99
1040.17
1037.99
1034.45
1033.43
1033.46
1031.73
1030.06
1028.46
1027.44
1025.2
1022.64
1022.41
1022.68
1021.75
1019.88
1018.73
1017.47
1016.34
1014.64
1015.23
1015.1
1013.7
1012.14
1011.98
1012.37
1011.7
1010.29
1010.47
1011.52
1011.12
1010.89
1013.23
1015.89
1015.57
1014.77
1014.86
1014.93
1014.16
1012.61
1011.07
1010.07
1007.4
1005.07
1004.82
1006.55
1009.58
1014.79
1018.92
1022.54
1023.82
1021.23
1020.88
1020.17
1019.11
1017.32
1015.62
1009.54
1005.35
1004.22
1005.99
1008.03
1011.7
1017.41
1021.59
1023.26
1023.75
1025.62
1027.86
1028.18
1027.49
1026.97
1025.62
1022.78
1017.69
1016.61
1016.12
1014.14
1012.23
1011.68
1011.46
1009.08
1007.03
1004.94
1004.73
1002.39
998.933
997.89
996.691
999.26
1004.47
1009.28
1014.36
1017.02
1015.91
1018.08
1020.83
1019.24
1018.06
1020.36
1023.64
1025.2
1026.46
1028.48
1029.56
1028.1
1024.58
1023.38
1023.21
1022.01
1019.19
1017.3
1016.73
1012.49