1030.96
1030.8
1032.48
1032.61
1030.02
1030.61
1032.48
1033.25
1032.68
1032.64
1033.69
1033.74
1032.3
1032.61
1033.99
1034.52
1034.13
1033.38
1034.76
1034.9
1032.49
1033.1
1034.83
1034.73
1034.69
1034.67
1036.8
1037.18
1035.47
1036.55
1037.91
1038.37
1038.14
1037.77
1038.61
1038.28
1035.04
1034.12
1034.6
1033.54
1031.76
1030.25
1030.31
1029.22
1026.49
1026.56
1027.74
1027.91
1027.25
1026.63
1027.72
1027.7
1024.54
1024.56
1024.7
1022.62
1021.15
1020.06
1021.45
1021.82
1020.03
1019.82
1021.56
1020.9
1020.35
1020.06
1021.12
1017.77
1017.88
1019.05
1018.58
1016.96
1015.85
1017.07
1016.19
1013.55
1011.45
1011.21
1012.08
1012.82
1014.9
1017.38
1018.97
1016.46
1017.12
1019.39
1020.26
1019.82
1019.1
1020.83
1020.42
1018.3
1017.88
1019.47
1019.64
1019.37
1019.46
1021.59
1022.92
1022.79
1025.24
1027.56
1028.23
1028.79
1028.14
1029.59
1029.27
1027.54
1027.93
1030.01
1029.87
1029.4
1029.39
1030.27
1030.06
1028.62
1028.39
1029.25
1029.35
1028.86
1028.4
1029.38
1029.53
1027.43
1027.67
1028.78
1028.84
1028.36