1033.52
1034.93
1035.37
1035.37
1034.09
1034.83
1037.5
1039.35
1039.87
1039.94
1041.03
1039.59
1038.42
1038.08
1040.63
1041.29
1041
1040.82
1040.83
1040.56
1037.77
1038.11
1040.32
1041.18
1041.26
1041.11
1040.77
1039.08
1035.99
1035.74
1036.34
1035.42
1034.43
1033.57
1032.46
1029.19
1027.43
1026.22
1027.26
1026.54
1026.04
1026.25
1025.87
1025.13
1022.48
1023.25
1024.63
1022.2
1021.05
1020.98
1020.74
1019.5
1017.01
1016.77
1017.94
1017.83
1020.32
1024.12
1026.66
1026.76
1026.85
1027.09
1029.13
1030.62
1030.84
1031.25
1031
1029.6
1029.66
1030.31
1030.71
1030.95
1030.61
1031.2
1031.11
1030.3
1030.88
1031.91
1033.44
1033.86
1033.88
1033.86
1035.42
1032.88
1031.05
1031.26
1030.62
1029.97
1029.72
1028.82
1029.09
1028.14
1028.57
1028.71
1028.72
1029.01
1028.07
1026.5
1025.95
1023.67
1023.27
1023.77
1024.04
1023.94
1024.91
1025.75
1022.56
1021.35
1024.38
1026.76
1027.73
1027.19
1027.99
1029.71
1031.32
1031.08
1031.38
1033.25
1034.87
1035.39
1036.9
1039.91
1042.09
1041.73
1042.07
1044.98
1047.01
1047.57