1030.2
1030.64
1031.76
1031.52
1029.51
1029.46
1031.29
1031.24
1030.97
1031.29
1032.26
1031.64
1029.83
1030.66
1031.96
1031.89
1032.06
1031.9
1033.33
1032.97
1031.2
1030.95
1032.05
1032.06
1031.83
1031.53
1032.61
1031.63
1029.6
1030.16
1031.49
1031.49
1031.56
1032.07
1033.65
1033.36
1031.36
1031.24
1031.6
1031.36
1030.77
1029.95
1029.88
1028.38
1025.54
1024.7
1025.11
1025.04
1025.23
1026.05
1027.84
1027.84
1025.67
1025.48
1026.18
1025.39
1024.2
1023.99
1024.2
1022.73
1020.47
1020.27
1021.49
1021.92
1023.04
1023.05
1024.65
1022.95
1023.48
1023.84
1024.07
1023.59
1022.79
1023.56
1021.84
1019.96
1019.06
1019.46
1018.66
1016.2
1015.01
1015.34
1015.62
1014.7
1015.8
1017.93
1018.49
1019.36
1018.87
1019.75
1019.81
1016.56
1017.17
1017.83
1017.7
1017.43
1016.85
1017.75
1017.26
1015.97
1017.66
1019.75
1020.64
1022.03
1022.42
1024.08
1024.63
1022.75
1023.03
1025.21
1025.85
1026.22
1026.9
1028.49
1028.64
1027.34
1027.21
1029.07
1029.73
1030.2
1030.19
1031.9
1032.14
1030.67
1031.23
1032.07
1032.24
1031.99