1020.59
1020.61
1020.7
1019.53
1019.95
1019.12
1018.9
1020.24
1021.05
1021.17
1021.28
1020.89
1021.99
1021.44
1020.6
1022.45
1024.01
1024.58
1025.13
1025.77
1026.66
1025.13
1023.18
1023.49
1024.62
1024.34
1023.42
1022.83
1022.61
1021.42
1018.88
1019.18
1020.86
1021.68
1021.19
1021.56
1022.27
1021.4
1020.12
1021.65
1023.08
1023.65
1024.25
1024.94
1025.91
1023.9
1022.8
1024
1025.42
1026.03
1026.36
1027.46
1027.76
1025.12
1023.55
1024.75
1027.26
1027.92
1028.47
1029.26
1030.11
1028.4
1027.27
1028.98
1030.63
1031.48
1031.44
1031.59
1029.28
1027.04
1027.33
1028.27
1027.93
1026.96
1026.36
1026.05
1023.62
1021.14
1021.17
1021.91
1021.52
1020.51
1019.7
1019.04
1016.68
1014.63
1015.11
1016.36
1017.13
1018.58
1020.35
1021.64
1020.3
1019.83
1022.13
1025.17
1027.66
1029.92
1032
1033.85
1034.28
1033.82
1034.21
1035.15
1035.3
1034.9
1035.15
1035.93
1035.51
1035.21
1036.7
1037.57
1037.68
1037.96
1038.4
1039.27
1038.28
1037.03
1037.17
1037.12
1037.04
1034.72
1033.63
1033.4
1032.02
1029.07
1028.1
1028.32