1022.53
1024.01
1026.15
1027.83
1028.2
1026.92
1025.78
1026.53
1028.86
1030.3
1030.95
1031.5
1031.7
1030.11
1028.54
1028.38
1030.32
1030.39
1030.33
1029.91
1029.84
1028.52
1026.52
1027.09
1029.47
1030.45
1030.79
1031.59
1031.9
1029.83
1027.91
1028.91
1031.88
1033.99
1033.94
1033.71
1034.25
1031.93
1030.46
1031.18
1033.3
1034.32
1034.3
1034.03
1033.38
1030.47
1027.1
1025.98
1025.93
1026.51
1026.71
1026.77
1027.56
1026.75
1025.08
1026.35
1028.6
1029.82
1030.13
1030.65
1031.08
1028.99
1026.67
1026.99
1028.31
1029.24
1028.8
1028.95
1026.77
1024.11
1023.86
1024.35
1024.18
1023.5
1022.53
1022.92
1020.08
1016.9
1016.48
1017.28
1017.03
1016.27
1015.99
1015.99
1014.05
1012.05
1012.82
1015.44
1017.13
1018.28
1019.41
1020.69
1019.49
1017.91
1018.37
1020.92
1021.65
1022.28
1022.56
1023.26
1020.86
1018.38
1018.61
1020.18
1021.16
1021.62
1022.55
1023.69
1021.97
1020.31
1020.08
1021.14
1021.96
1021.49
1021.49
1021.87
1020.2
1016.91
1017.21
1017.9
1018.71
1016.44
1015.41
1015.12
1013.88
1010.16
1008.72
1006.76