1033.63
1034.61
1035.22
1035.14
1035.83
1032.85
1030.7
1030.63
1034.16
1035.03
1035.83
1035.78
1036.15
1033.54
1032.11
1031.37
1034.6
1034.37
1033.78
1032.67
1031.95
1028.49
1026.78
1026.09
1029.54
1029.74
1029.74
1028.98
1030.08
1031.06
1031.39
1031.92
1032.63
1033.34
1032.68
1032.06
1032.05
1030.42
1028.3
1027.85
1027.83
1027.88
1027.08
1025.81
1025.47
1024.64
1021.45
1020.24
1021.22
1021.71
1021.59
1020.86
1020.78
1019.95
1018.48
1018.71
1018.71
1018.98
1018.13
1017.42
1017.77
1018.56
1018.99
1019.15
1019.66
1020.17
1020.15
1019.05
1018.31
1017.09
1015.64
1015.67
1015.69
1014.62
1011.79
1010.88
1010.03
1007.72
1006.51
1008.8
1009.98
1009.92
1009.52
1009.73
1008.05
1006.93
1007.16
1010.17
1011.34
1011.63
1011.69
1012.02
1010.02
1008.41
1009.04
1008.96
1009.04
1009.07
1008.15
1008.05
1008.46
1006.04
1004.38
1005.18
1006.06
1008.4
1010.2
1012.33
1012.61
1012.26
1013.11
1016.18
1017.8
1018.59
1018.83
1019.48
1018.62
1017.04
1016.6
1017.49
1017.93
1017.68
1016.8
1017.04
1016.95
1015.22
1013.64
1013.22