1043.07
1041.65
1042.97
1043.68
1043.64
1043.97
1043.67
1043.13
1040.99
1038.18
1037.38
1037.21
1037.07
1037.56
1038.35
1038.44
1038.03
1037.63
1037.84
1037.9
1038.11
1038.01
1036.46
1035.21
1032.05
1028.03
1026.46
1024.84
1023.06
1021.53
1020.43
1020.05
1018.83
1017.71
1018.61
1019.6
1019.98
1019.84
1018.99
1017.18
1013.78
1009.87
1005.98
1003.94
1002.74
1001.9
1002.3
1002.64
1003.05
1003.09
1003.41
1003.99
1003.97
1004.38
1007.36
1010.26
1010.79
1011.01
1012.95
1014.52
1014.61
1015.31
1016.6
1018.81
1019.86
1019.45
1019.78
1018.73
1016.32
1013.65
1012.64
1014.16
1017.15
1021.44
1024.41
1024.54
1023.07
1019.77
1015.06
1006.09
999.677
998.974
1001.89
1005.94
1009.72
1014.28
1017.92
1018.47
1019.83
1022.23
1024.06
1024.19
1026.12
1028.73
1031.19
1029.89
1026.81
1025.33
1026.22
1028.05
1030.03
1032.19
1033.68
1032.73
1031.11
1030.78
1030.89
1030.75
1030.92
1031.17
1032.14
1030.68
1028.17
1027.13
1027.02
1026.44
1025.17
1023.36
1022.48
1019.32
1016.5
1015.18
1013.99
1013.32
1014.08
1016.51
1019.62
1020.53