1039.7
1038.25
1039.31
1041.06
1041.58
1042.58
1042.39
1043.72
1042.73
1039.61
1039.64
1040.4
1041.06
1040.76
1041.71
1042.49
1041.76
1039.5
1039.07
1040.55
1041.86
1041.14
1040.89
1040.19
1037.32
1033.71
1031.99
1031.71
1029.89
1028.11
1026.66
1025.71
1024.12
1022.22
1022.89
1023.38
1023.06
1022.82
1022.54
1021.74
1020.87
1017.34
1016.61
1015.53
1014.82
1014.13
1014.87
1014.91
1012.48
1009.69
1008.79
1008.28
1006.26
1007.71
1010.28
1013.1
1014.08
1013.91
1015.45
1017.41
1017.23
1016.2
1016.39
1016.83
1016.24
1014.24
1016.88
1019.01
1018.65
1020.41
1020.67
1019.12
1018.58
1020.7
1023.79
1025.69
1025.15
1023.97
1021.38
1015.43
1008.58
1005.69
1004.94
1006.97
1009.19
1010.92
1014.3
1016.4
1016.28
1017.75
1019.1
1020.58
1022.08
1024.69
1028.77
1029.49
1029.17
1029.99
1031.58
1031.15
1030.56
1031.12
1033.68
1034.54
1033.05
1033.14
1034.68
1034.87
1034.61
1035.09
1035.58
1033.4
1029.42
1028.1
1027.9
1027.08
1025.73
1024.93
1025.1
1023.18
1020.82
1020.38
1021.17
1020.37
1019.62
1020.28
1021.14
1021.01