1047.74
1046.67
1047.59
1047.96
1047.82
1048.02
1048.02
1047.58
1045.94
1043.75
1043
1042.12
1042.1
1041.95
1041.86
1040.8
1039.21
1036.94
1034.65
1032.77
1029.56
1027.03
1023
1020.15
1017.57
1015.42
1015.18
1014.65
1014.95
1014.85
1015.61
1017.65
1018.44
1018.89
1019.91
1019.99
1018.61
1016.08
1011.63
1005.91
999.876
994.17
990.37
990.777
991.201
994.753
998.044
1000.32
1001.8
1003.13
1004.02
1005.72
1006.07
1007.53
1010.35
1012.46
1013.25
1013.35
1014.8
1016.63
1018.83
1021.21
1023.23
1023.97
1022.98
1020.39
1016.8
1012.05
1014.98
1018.9
1024.45
1027.81
1029.02
1029.15
1027.18
1022.76
1014.85
1005.58
999.954
998.765
1006.27
1012.59
1017.9
1021.11
1023.39
1025.51
1026.41
1026.32
1026.38
1028.28
1030.66
1031.75
1030.6
1028.91
1027.85
1027.6
1028.7
1030.28
1032.26
1033.03
1032.78
1032.52
1033.61
1033.39
1032.7
1032.75
1032.99
1032.98
1032.87
1032.11
1030.9
1028.72
1026.07
1024.39
1023.13
1021.62
1019.66
1017.52
1016.5
1015.34
1014.95
1016.58
1018.69
1019.61
1020.19
1024.11
1029.61
1032.36