1018.07
1018.57
1017.98
1017.02
1017.9
1017.61
1014.94
1015.15
1017.76
1018.09
1018.09
1017.94
1018.89
1018.93
1016.91
1017.51
1019.91
1019.98
1019.79
1019.48
1020.61
1019.92
1017.43
1017.47
1019.71
1019.74
1018.98
1018.63
1019.15
1019.08
1017.27
1018.11
1020.04
1020.44
1020.59
1020.43
1022.41
1022.39
1020.89
1022.61
1024.78
1025.36
1024.7
1024.05
1025.38
1025.71
1024.26
1025.37
1028.86
1029.71
1029.96
1029.71
1029.93
1030.7
1027.7
1026.48
1028.93
1029.92
1028.83
1028.99
1030.41
1029.02
1026.42
1025.64
1026.69
1026.58
1025.93
1026.84
1025.56
1023.13
1021.94
1024.02
1024.31
1023.13
1023.08
1023.18
1022.31
1019.39
1018.55
1020.83
1021.16
1019.56
1019.13
1019.98
1019.89
1017.18
1016.63
1017.26
1015.99
1014.97
1014.28
1014.08
1013.02
1009.26
1006.87
1007.51
1006.61
1006.72
1008.44
1010.7
1011.06
1009.4
1009.18
1011.76
1012.39
1011.96
1011.64
1012.56
1012.17
1010.09
1009.84
1012.76
1013.83
1013.41
1013.19
1014.52
1013.9
1011.95
1011.62
1013.89
1014.68
1014.19
1014.62
1015.67
1016.12
1013.87
1013.72
1016.05