1021.36
1021.06
1022.64
1023.07
1019.67
1017.9
1019.83
1021.67
1021.53
1021.07
1022.51
1023.04
1019.86
1018.07
1019.86
1021.54
1021.07
1020.8
1022.34
1023.06
1019.71
1018.54
1020.57
1022.93
1022.96
1022.39
1023.54
1024.48
1021.03
1019.94
1022.18
1024.32
1024.15
1024.05
1026.85
1028.34
1025
1024.08
1028.07
1030.32
1029.96
1029.93
1031.87
1031.95
1027.39
1025.1
1026.2
1027.75
1026.64
1026.36
1027.81
1027.89
1023.6
1021.02
1022.02
1023.67
1023.53
1022.77
1024.44
1024.91
1022.05
1022.19
1024.02
1024.21
1023.11
1022.14
1023.48
1021.4
1021.09
1022.87
1023.34
1022.04
1021.75
1023.08
1023.04
1019.41
1018.1
1019.9
1020.39
1019.56
1019.05
1020.88
1020.89
1017.54
1016.38
1017.97
1018.66
1018.4
1018.06
1019.64
1019.72
1016.66
1015.26
1016.84
1017.98
1017.39
1017.02
1018.57
1019.27
1015.69
1014.17
1015.25
1015.76
1014.88
1014.58
1016.9
1017.84
1014.64
1013.36
1015.62
1017.42
1017.02
1017.01
1018.95
1020.09
1017.28
1016.11
1017.88
1019.42
1018.63
1017.75
1019.37
1019.82
1016.33
1015.04
1016.66
1017.58
1016.64