1029.7
1029.07
1031.52
1031.72
1029.71
1029.91
1031.35
1031.86
1031.62
1031.2
1032.46
1032.7
1030.3
1031.12
1032.73
1033.47
1032.73
1032.68
1033.93
1033.73
1032.3
1032.93
1034.73
1034.82
1034.83
1034.69
1035.24
1035.58
1033.09
1033.79
1035.89
1035.89
1035.99
1035.88
1037.48
1037.75
1036
1036.61
1037.93
1038.62
1038.5
1038.11
1039.07
1038.57
1034.61
1033.54
1033.52
1032.77
1031.09
1029.93
1030.37
1029.05
1025.72
1025.21
1026.57
1026.69
1026.39
1026.39
1028.43
1028.88
1027.84
1029.18
1031.41
1032.29
1032.11
1032.16
1033.92
1031.89
1032.04
1033.28
1031.77
1030.27
1030.14
1031.1
1030.34
1027.91
1027.47
1028.2
1027.49
1026.33
1025.93
1027.3
1027.03
1024.74
1024.86
1026.11
1025.88
1024.96
1023.93
1024.94
1024.5
1022.38
1021.74
1022.73
1022.36
1021.06
1019.92
1020.11
1019.28
1016.35
1015.84
1017.12
1016.23
1016.18
1016.49
1019.22
1020.3
1020
1021.6
1023.65
1024.51
1024.83
1025.36
1026.98
1027.2
1025.17
1025.2
1025.89
1025.62
1024.68
1023.87
1025.04
1023.65
1021.02
1020.86
1021.5
1021.51
1020.59