1034.12
1034.41
1035.83
1035.21
1032.16
1031.85
1032.66
1034.62
1035.09
1035.76
1037.19
1037.53
1034.09
1033.16
1034.54
1035.54
1035.44
1035.65
1037.4
1037.86
1035.88
1035.09
1037.51
1039.29
1039.61
1039.85
1040.43
1040.32
1037.39
1036.02
1037.92
1039.98
1040.24
1039.99
1041.13
1040.74
1037.54
1035.61
1036.05
1036.01
1034.66
1033.24
1032.76
1030.67
1026.37
1023.67
1023.22
1022.8
1021.93
1021.22
1022.31
1023.37
1022.96
1024.68
1028.19
1031.01
1031.89
1032.15
1034.36
1033.76
1030.24
1029
1030.36
1031.31
1031.7
1031.41
1032.98
1028.77
1027.24
1027.6
1027.55
1027.13
1026.08
1027.64
1027.01
1023.66
1022.51
1023.71
1024.19
1023.62
1023.19
1024.3
1024.22
1021.17
1019.53
1020.16
1021.04
1020.92
1020.36
1020.98
1019.89
1017.43
1015.7
1016.37
1016.74
1015.67
1015.69
1017.33
1018.26
1016.58
1017.79
1021.08
1022.5
1023.53
1023.65
1025.15
1025.64
1022.62
1021.6
1023.45
1024.13
1024.58
1024.36
1025.21
1024.34
1020.02
1017.89
1018.43
1019.13
1019.36
1019.39
1021.1
1022.81
1021.26
1020.77
1022.88
1024.76
1025.5