1035.06
1035.52
1035
1035.31
1033.69
1033.73
1035.76
1036.71
1036.33
1037.24
1037.68
1037.05
1035.46
1036.08
1038.88
1040.62
1041.03
1041.56
1041.8
1040.67
1039.57
1039.18
1041.38
1041.74
1041.31
1040.82
1040.48
1038.93
1036.61
1036.84
1039.75
1039.86
1039.91
1040.12
1040.37
1038.52
1036.04
1036.42
1037.15
1037.34
1036.29
1036.56
1035.44
1033.51
1032
1030.75
1031.57
1030.86
1030.19
1029.84
1029.37
1027.26
1024.32
1023
1023.1
1022.24
1019.3
1018.32
1016.56
1016.31
1012
1007.52
1008.69
1010.65
1010.76
1012.14
1012.97
1013.95
1016.4
1018.28
1020.25
1020.23
1024.34
1025.46
1027.98
1027.83
1026.97
1028.7
1029.93
1030.18
1031.38
1032.12
1033.03
1031.56
1030.73
1032.11
1032.92
1031.93
1031.91
1031.05
1028.78
1027.22
1027.71
1030.51
1033
1031.97
1030.96
1031.43
1030.13
1027.98
1025.93
1025.55
1025.51
1025.17
1025.82
1026.42
1026.19
1025.81
1025.55
1026.82
1026.92
1026.76
1026.96
1027.77
1026.92
1026.5
1026.57
1027.48
1027.32
1026.4
1025.35
1025.14
1025.2
1021.12
1019.02
1019.92
1019.08
1017.24