1027.12
1027.55
1029.49
1029.52
1027.48
1027.88
1029.62
1029.83
1030.11
1030.68
1032.07
1031.46
1029.4
1029.5
1031.11
1031.27
1031.18
1031.2
1032.23
1031.83
1029.36
1030.87
1032.06
1031.97
1032.26
1032.29
1033.81
1033.22
1030.64
1030.78
1031.74
1031.87
1031.52
1031.34
1032.08
1030.87
1028.89
1029.05
1030.43
1030.6
1030.95
1031.84
1033.22
1032.64
1030.45
1030.22
1029.97
1029.08
1027.93
1026.45
1025.83
1023.56
1020.42
1020.01
1020.02
1020.43
1021.4
1022.97
1026.08
1026.61
1025.36
1026.08
1028.96
1030.07
1030.73
1031.29
1032.81
1030.82
1031.48
1033.2
1032.99
1032.25
1032.37
1033.4
1032.15
1029.07
1029.15
1029.32
1028.35
1028.34
1027.36
1028.13
1027.18
1024.85
1023.24
1024.88
1025.99
1024.92
1024.49
1024.82
1023.59
1021.27
1020.7
1021.04
1020.69
1019.64
1018.45
1018.24
1017
1014.11
1013.57
1014.15
1013.12
1012.31
1012.02
1012.43
1011.94
1010.16
1010.64
1012.32
1013.26
1015.24
1017.79
1020.27
1021.02
1020.37
1021.25
1022.77
1023.36
1023.48
1023.3
1023.94
1023.41
1021.48
1021.46
1022.06
1021.9
1021.24