1027.84
1028.34
1030.32
1030.08
1028.52
1028.79
1030.09
1030.26
1030.66
1031.18
1032.64
1032.31
1030.39
1030.24
1031.19
1031.39
1031.26
1031.58
1032.61
1032.28
1030.36
1031
1032.18
1032.45
1032.99
1032.96
1034.28
1034.18
1031.67
1031.34
1031.92
1032.16
1031.92
1031.69
1032.36
1031.58
1029.56
1029.52
1030.64
1030.95
1031.44
1032.03
1032.8
1032.17
1029.39
1028.81
1028.43
1027.28
1025.18
1023.05
1022.18
1019.95
1017.13
1017.05
1018.3
1020.48
1021.82
1024.21
1026.83
1027.47
1026.07
1026.96
1029.22
1030.45
1031.36
1031.85
1033.65
1031.58
1031.93
1033
1032.83
1032.31
1032.08
1032.65
1031.17
1028.26
1028.2
1028.51
1028.46
1028.03
1027.14
1028.13
1027.27
1024.9
1024.73
1025.23
1026.06
1025.78
1025.28
1025.25
1024.11
1022.01
1021.4
1021.76
1021.48
1020.93
1018.91
1018.62
1017.19
1014.07
1014.1
1014.41
1013.23
1012.68
1012.37
1013.12
1012.96
1011.65
1012.13
1014.58
1016.3
1018.32
1020.63
1022.35
1022.71
1021.64
1022.3
1023.35
1023.96
1023.46
1022.79
1023.05
1021.63
1019.73
1019.84
1020.81
1021.44
1021.47