1048.89
1048.55
1048.87
1043.4
1039.48
1040.15
1045.82
1047.54
1048.5
1049.48
1051.79
1048.87
1046.23
1047.57
1052.93
1054.31
1054.11
1053.61
1053.71
1047.96
1044.74
1046.67
1052.6
1054.86
1056.04
1056.18
1056.63
1051.57
1047.54
1048.21
1051.41
1050.69
1049.03
1046.54
1044.57
1037.83
1032.42
1032.65
1035.65
1035.23
1033.13
1032.35
1033.21
1028.92
1023.78
1025.99
1033.1
1038.26
1041.17
1042.25
1043.12
1039.58
1034.66
1034.13
1037.89
1038.5
1038.46
1038.36
1038.57
1033.61
1029.12
1028.05
1030.58
1029.93
1028.45
1028.17
1028.52
1017.89
1017.6
1020.95
1020.04
1021.73
1021.69
1022.44
1017.94
1014.56
1014.73
1018.15
1019.32
1020.26
1019.07
1017.68
1016.17
1013.59
1013.89
1020.03
1020.44
1021.4
1022.13
1023.19
1022.55
1021.79
1023.67
1030.69
1033.11
1034.23
1033.76
1035.12
1031.4
1026.69
1024.54
1030.45
1033.31
1034.59
1034.54
1034.93
1029.57
1023.58
1021.67
1023.79
1024.85
1027.48
1029.5
1031.61
1028.66
1026.84
1028.26
1033.19
1034.78
1035.58
1035.73
1037.06
1035.75
1033.62
1033.85
1038.64
1039.03
1038.24