1020.93
1021.1
1020.43
1020.01
1020.83
1019.99
1019.65
1019.87
1021.01
1020.91
1021.18
1020.51
1021.6
1020.12
1019.81
1020.84
1021.94
1021.99
1021.77
1021.5
1023.18
1022.67
1021.78
1023.41
1025.49
1026.35
1026.95
1028.09
1028.9
1027.55
1025.29
1025.82
1026.67
1025.85
1024.89
1024.57
1024.17
1022.56
1020.02
1019.81
1020.69
1020.61
1019.76
1019.83
1020.48
1019.6
1017.79
1019.41
1020.62
1020.79
1021.31
1022.07
1022.66
1021.94
1021.83
1023.92
1025.18
1025.72
1026.4
1027.59
1028.59
1027.12
1026.21
1027.8
1028.82
1029.09
1028.76
1028.88
1025.58
1023.25
1024.09
1024.45
1023.92
1023.32
1022.74
1021.95
1019.28
1016.56
1016.39
1017.21
1017.38
1016.71
1016.59
1016.7
1015.32
1014.23
1015.2
1016.43
1016.82
1016.77
1017.36
1016.87
1014.34
1012.14
1011.92
1012.55
1013.09
1013.75
1014.87
1014.5
1013.47
1013.08
1015.26
1017.01
1017.37
1018.29
1019.36
1019.65
1017.8
1016.37
1017.82
1020.21
1020.93
1021.43
1022.49
1024.01
1023.48
1024.84
1026.77
1029.55
1031.17
1031.72
1032.29
1033.76
1033.06
1031.25
1031.37
1032.68