1032.28
1031.63
1032.72
1032.89
1031.4
1029.75
1030.21
1030.5
1029.98
1029.63
1029.9
1030.76
1030.12
1028.94
1030.57
1032.15
1031.93
1032.12
1033.09
1034.3
1034.24
1034
1034.43
1036.01
1036.23
1035.77
1035.59
1035.92
1034.96
1033.58
1033.72
1033.52
1033.1
1031.87
1030.7
1030.67
1028.91
1027.74
1027.4
1027.01
1026.51
1027.19
1026.73
1026.32
1025.23
1023.76
1021.65
1019.75
1017.04
1014.78
1011.5
1010.39
1009.55
1009.54
1010.28
1010.86
1011.51
1011.71
1010.72
1011.5
1011.21
1010.88
1011.31
1013.44
1014.64
1015.31
1017.43
1020.24
1021.07
1021.66
1022.66
1022.52
1020.74
1020.12
1020.84
1020.47
1018.9
1017.94
1016.56
1014.76
1013.26
1013.1
1013.1
1013.17
1013.37
1014.55
1015.61
1016.68
1017.6
1018.13
1019.31
1020.74
1022.87
1026.85
1030.77
1031.92
1032.44
1032.62
1032.57
1030.94
1028.86
1029.04
1029.09
1029.1
1028.28
1027.86
1027.32
1025.88
1024.09
1023.46
1023.28
1022.16
1021.97
1020.96
1019.49
1017.24
1015.72
1014.73
1015.25
1015.49
1015.19
1014.56
1013.46
1011.65
1010.42
1011.46
1014.57
1018.62