1029.13
1030.1
1030.63
1030.79
1032.14
1032.47
1031.78
1031.68
1032.46
1032.94
1032.84
1032.43
1033.04
1032.85
1032.32
1032.6
1034
1035.26
1036.18
1037.04
1038.66
1039.25
1038.7
1038.81
1040.02
1040.47
1040.32
1040.31
1040.26
1039.42
1037.76
1036.97
1036.68
1036.82
1036.85
1037.09
1037.97
1038.07
1037.08
1036.91
1037.35
1037.46
1036.9
1036.29
1036.49
1035.56
1033.02
1031.68
1030.75
1029.8
1028.47
1027.75
1027.02
1026.22
1024.27
1022.99
1022.58
1022.17
1021.48
1020.6
1021.49
1021.77
1020.83
1021.01
1021.16
1020.99
1020.34
1019.47
1017.99
1016
1014.92
1014.53
1013.83
1012.75
1011.72
1011.34
1010.61
1009.31
1009.14
1009.78
1010.3
1009.93
1009.23
1009.16
1008.59
1008.08
1008.98
1011.44
1013.24
1015
1016.08
1017.63
1019.06
1019.5
1020.41
1021.98
1023.18
1023.74
1024.36
1025.06
1025.3
1023.98
1023.84
1025.22
1026.14
1026.35
1025.99
1026.32
1026.04
1024.09
1023.51
1024.48
1024.15
1023.12
1022.32
1022.38
1022.01
1020.87
1020.43
1020.62
1020.47
1020.11
1019.91
1021.11
1021.35
1021.06
1021.51
1023.25