1028.38
1028.99
1029.2
1028.96
1029.68
1029.44
1028.92
1029.21
1029.79
1029.99
1030.52
1031.07
1032.65
1033.36
1033.55
1034.73
1036.04
1037.48
1038.34
1039.12
1040.52
1041.65
1041.43
1041.91
1042.44
1042.57
1042.06
1041.39
1040.73
1040.79
1039.19
1038.44
1038.5
1038.99
1039.22
1039.28
1040.1
1039.83
1038.74
1038.37
1037.98
1037.89
1037.12
1035.81
1035.17
1033.48
1030.52
1028.7
1026.89
1025.67
1024.15
1023.28
1022.84
1021.54
1019.82
1019.13
1018.72
1018.41
1017.63
1015.96
1015.78
1016.16
1016.2
1017.12
1017.81
1018.15
1018.24
1017.72
1017.03
1015.59
1015.03
1015.01
1014.8
1014.17
1013.68
1013.74
1013.56
1012.81
1012.85
1013.53
1014.29
1014.09
1013.84
1014.11
1014.41
1014.24
1014.8
1016.12
1016.93
1018.06
1019.4
1020.84
1021.97
1021.93
1022.77
1024.21
1025.13
1026.2
1026.65
1027.13
1027.49
1027.1
1026.99
1027.22
1027.79
1028.1
1027.96
1028.38
1028.23
1026.81
1025.6
1025.8
1025.38
1024.91
1024.21
1024.49
1023.69
1022.48
1021.82
1021.55
1021.45
1021.24
1021.44
1022.01
1022
1022.01
1022.42
1023.62