1026.57
1028.94
1030.56
1031.1
1032.83
1032.72
1031.63
1031.97
1035.06
1035.73
1035.94
1035.56
1035.67
1033.9
1031.7
1031.2
1033.67
1034.56
1034.59
1034.5
1035.64
1035.53
1034.55
1035.73
1038.38
1038.93
1039.16
1038.92
1038.81
1036.82
1033.65
1032.74
1033.66
1033.58
1033.53
1033.89
1035.06
1034.07
1032.5
1033.64
1036.51
1038.36
1038.46
1037.82
1038.08
1036.12
1033.16
1032.09
1033.42
1033.59
1032.71
1031.85
1031.98
1029.42
1026.46
1025.42
1027.13
1027.59
1027.89
1027.3
1027.65
1025.78
1023.27
1022.62
1023.52
1024.16
1023.6
1022.68
1020.49
1017.26
1015.47
1015.9
1015.36
1013.84
1012.15
1011.52
1010.47
1008.41
1009.63
1012.37
1014
1014.42
1014.57
1015.1
1013.59
1011.79
1011.34
1013.04
1013.8
1013.96
1014.02
1015.06
1014.23
1013.02
1014.23
1016.38
1017.6
1017.67
1017.98
1018.63
1018.57
1017.39
1017.76
1019.06
1019.83
1020.22
1020.27
1021.18
1019.75
1017.49
1017.05
1019.06
1019.83
1019.97
1019.05
1019.34
1017.49
1015.19
1015.35
1017.51
1018.88
1019.15
1019.18
1019.94
1019.34
1018.09
1018.43
1021.56