1027.28
1028.3
1029.01
1029.41
1031.42
1032.8
1032.76
1032.82
1034.29
1034.86
1034.85
1034.55
1035.19
1034.95
1034.14
1033.8
1034.75
1035.39
1035.6
1035.97
1037.38
1038.3
1037.76
1037.91
1039.55
1039.68
1040.06
1039.76
1040.09
1039.03
1037.41
1036.47
1036.1
1036.13
1036.11
1036.13
1037.23
1037.51
1036.95
1037.06
1038.1
1038.89
1038.3
1037.37
1037.6
1036.68
1034.44
1033.22
1032.34
1031.69
1029.99
1028.6
1029.44
1029.02
1027.17
1026.1
1025.81
1025.32
1024.56
1023.74
1024.19
1024.05
1022.95
1022.43
1022.26
1022.13
1021.24
1020.46
1019.56
1017.77
1016.52
1015.83
1014.87
1013.19
1011.27
1010.61
1009.88
1008.76
1008.83
1009.62
1010.78
1010.78
1010.61
1011.13
1011.33
1010
1009.7
1011.97
1013.98
1015.4
1016.44
1018.35
1019.15
1018.32
1018.45
1019.98
1021.2
1022.3
1022.5
1023.44
1023.26
1021.8
1021.23
1022.3
1023.43
1023.92
1023.72
1024.3
1023.96
1022.13
1021.43
1022.16
1021.85
1021.61
1020.87
1020.99
1020.48
1018.89
1018.11
1018.82
1019.33
1019.09
1018.96
1020.22
1020.78
1020.31
1020.69
1022.21