1028.53
1029.39
1029.95
1030.21
1031.27
1032.14
1032.29
1032.44
1032.77
1033.04
1033.46
1032.63
1032.53
1032.84
1032.21
1031.57
1032.19
1031.78
1031.28
1029.76
1029.64
1029.27
1028.67
1028.15
1027.34
1026.84
1026.13
1025.14
1024.05
1024.11
1023.41
1022.85
1023.24
1023.62
1023.56
1023.18
1023.51
1024.58
1025.22
1026.32
1026.84
1027.09
1026.56
1024.8
1023.15
1021.66
1019.58
1018.93
1018.41
1018.34
1017.68
1015.9
1013.61
1011.49
1008.62
1005.07
1004.8
1005.35
1006.85
1008.58
1010.91
1012.82
1013.4
1013.03
1013.3
1013.37
1013.08
1012.92
1013.22
1012.81
1012.4
1013.2
1013.77
1013.77
1013.99
1014.32
1015.24
1015.02
1015.06
1016.37
1017.72
1018.6
1019.31
1020.2
1020.72
1020.28
1019.27
1019.48
1019.83
1019.47
1018.45
1017.36
1016.72
1014.86
1013.33
1012.84
1012.51
1011.15
1009.6
1008.66
1008
1006.29
1004.86
1004.06
1004.06
1003.82
1003.36
1003.23
1003.49
1002.83
1002.14
1001.72
1001.4
1001.35
1000.33
1000.37
1000.69
1000.32
1000.06
1000.48
1001.24
1001.6
1002.32
1003.6
1005.07
1007.13
1010.37
1013.02