1030.38
1031.69
1032.39
1032.67
1033.44
1033.88
1032.74
1031.78
1032.37
1033.41
1033.62
1033.5
1033.64
1033.63
1032.46
1032.05
1033.11
1034.41
1034.97
1035.07
1035.81
1036.13
1034.84
1033.43
1033.89
1033.4
1033.21
1032.09
1031.76
1030.86
1028.65
1027.75
1028.9
1030.24
1031.34
1032.12
1033.3
1033.89
1033.05
1032.42
1033.24
1033.77
1033.34
1032.87
1032.94
1032.3
1030.67
1029.49
1029.02
1028.72
1027.64
1025.92
1025.15
1023.89
1021.31
1020.61
1020.59
1021.05
1021.78
1021.56
1022.28
1022.56
1020.74
1019.32
1019.31
1017.99
1015.99
1013.27
1012.5
1010.04
1008.59
1008.5
1009.74
1010.06
1009.9
1010.55
1011.28
1011.24
1011.39
1012.67
1013.83
1014.09
1014.2
1015.23
1016.04
1015.82
1015.19
1015.79
1015.68
1014.94
1014.06
1014.08
1014.11
1012.18
1010.12
1010.33
1009.46
1008.65
1007.82
1008.06
1008.54
1007.02
1006.61
1007.21
1008.04
1009.06
1009.17
1009.3
1009.61
1007.35
1005.25
1004.87
1003.83
1002.39
1001.14
1000.85
1000.78
999.821
999.755
1001.69
1002.98
1004.37
1005.59
1008.2
1010.49
1011.74
1013.18
1016.01