1031.85
1032.94
1033.16
1032.99
1033.29
1032.71
1031.41
1030.5
1031.42
1032.1
1032.01
1031.69
1031.84
1031.98
1031.13
1030.58
1031.9
1032.43
1032.77
1032.38
1032.35
1032.23
1030.5
1029.37
1029.31
1029.3
1028.59
1027.98
1027.43
1027.12
1025.61
1025.18
1026.83
1028.27
1029.42
1029.91
1030.31
1030.93
1030.86
1030.56
1031.1
1031.19
1030.53
1030.01
1029.45
1029.25
1026.89
1026.18
1025.24
1025
1023.58
1021.29
1020.1
1018.91
1016.51
1015.71
1017.62
1019.65
1020.69
1020.59
1020.84
1020.7
1018.84
1017.25
1016.72
1016.4
1014.83
1012.69
1011.81
1010.45
1009.53
1010
1010.71
1011.1
1011.2
1011.77
1012.67
1012.69
1012.57
1013.86
1015.03
1015.8
1016.34
1016.78
1016.93
1015.61
1014.16
1014.58
1014.33
1012.93
1011.4
1010.29
1009.04
1007.29
1006.07
1005.21
1004.62
1004.24
1003.41
1003.35
1003.59
1002.32
1002.3
1002.62
1003.66
1004.93
1004.94
1004.99
1004.7
1002.93
1001.88
1000.83
999.814
998.698
997.084
995.997
995.747
993.942
993.5
994.898
997.015
999.294
1001.92
1005.87
1009.34
1011.3
1013.29
1016.86